iSh USD AggBnd USD D

ZSE:IUAG-USD.CH, IE00B44CGS96
+ iSh USD AggBnd USD D op mijn watchlist
93,500 15:40
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 91,776 0,000
0,000 0 +0,456 +0,50%
06 jan 0,000 91,776 0,000
0,000 0 0,000 0,00%
07 jan 0,000 91,426 0,000
0,000 0 -0,350 -0,38%
08 jan 91,236 91,236 91,236
91,236 33 -0,190 -0,21%
09 jan 0,000 91,446 0,000
0,000 0 +0,210 +0,23%
10 jan 91,448 90,970 90,970
91,448 123 -0,476 -0,52%
13 jan 90,970 90,970 90,970
90,970 30 0,000 0,00%
14 jan 0,000 90,970 0,000
0,000 0 0,000 0,00%
15 jan 91,006 91,020 91,006
91,020 25 +0,050 +0,05%
16 jan 91,632 91,632 91,632
91,632 105 +0,612 +0,67%
17 jan 91,928 91,844 0,000
0,000 395 +0,212 +0,23%
20 jan 91,386 91,648 91,386
91,700 258 -0,196 -0,21%
21 jan 91,918 92,012 91,918
92,014 168 +0,364 +0,40%
22 jan 92,048 92,058 92,020
92,058 63 +0,046 +0,05%
23 jan 92,404 92,404 92,404
92,404 255 +0,346 +0,38%
24 jan 0,000 92,082 0,000
0,000 0 -0,322 -0,35%
27 jan 0,000 92,202 0,000
0,000 0 +0,120 +0,13%
28 jan 0,000 92,202 0,000
0,000 0 0,000 0,00%
29 jan 0,000 92,522 0,000
0,000 0 +0,320 +0,35%
30 jan 0,000 92,522 0,000
0,000 0 0,000 0,00%
31 jan 0,000 92,522 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront