UBS FUND MSCI ASIA xJP SF USD

ZSE:AJEUAS-USD.CH, IE00B7WK2W23
+ UBS FUND MSCI ASIA xJP SF USD op mijn watchlist
157,580 13:35
-3,420 (-2,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 175,700 176,620 175,700
176,620 760 +0,280 +0,16%
04 mrt 175,000 173,900 173,900
175,100 221 -2,720 -1,54%
05 mrt 0,000 177,280 0,000
0,000 0 +3,380 +1,94%
06 mrt 181,900 181,900 181,000
181,900 75 +4,620 +2,61%
07 mrt 0,000 180,620 0,000
0,000 0 -1,280 -0,70%
10 mrt 180,020 175,640 175,640
180,020 177 -4,980 -2,76%
11 mrt 177,300 178,100 176,140
178,700 943 +2,460 +1,40%
12 mrt 175,720 176,420 175,600
177,220 3.706 -1,680 -0,94%
13 mrt 177,560 175,920 175,920
177,560 1.068 -0,500 -0,28%
14 mrt 179,700 180,320 179,700
180,320 93 +4,400 +2,50%
17 mrt 179,980 179,980 179,980
180,060 428 -0,340 -0,19%
18 mrt 183,720 183,960 182,700
184,120 639 +3,980 +2,21%
19 mrt 181,320 181,320 181,320
181,320 100 -2,640 -1,44%
20 mrt 180,740 181,000 180,740
181,000 33 -0,320 -0,18%
21 mrt 182,000 180,580 179,840
182,000 258 -0,420 -0,23%
24 mrt 183,140 181,720 181,720
183,140 101 +1,140 +0,63%
25 mrt 182,680 179,600 179,600
182,680 251 -2,120 -1,17%
26 mrt 179,840 179,840 179,840
179,840 50 +0,240 +0,13%
27 mrt 180,600 180,600 180,600
180,600 59 +0,760 +0,42%
28 mrt 0,000 178,560 0,000
0,000 0 -2,040 -1,13%
31 mrt 173,420 175,260 173,420
175,260 156 -3,300 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront