Invesco EURO STOXX Banks ETF

ZSE:S7XE-EUR.CH, IE00B3Q19T94
+ Invesco EURO STOXX Banks ETF op mijn watchlist
124,560 13:52
+8,400 (+7,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 137,860 137,860 137,860
137,860 45 +1,040 +0,76%
02 apr 0,000 138,680 0,000
0,000 0 +0,820 +0,59%
03 apr 0,000 131,600 0,000
0,000 0 -7,080 -5,11%
04 apr 123,540 119,580 119,580
123,540 1.381 -12,020 -9,13%
07 apr 109,040 114,600 109,040
114,600 1.191 -4,980 -4,16%
08 apr 120,120 116,540 116,540
120,120 64 +1,940 +1,69%
09 apr 116,280 116,160 116,160
116,280 800 -0,380 -0,33%
10 apr 131,640 124,560 124,560
131,820 965 +8,400 +7,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront