Invesco EURO STOXX Banks ETF

ZSE:S7XE-EUR.CH, IE00B3Q19T94
+ Invesco EURO STOXX Banks ETF op mijn watchlist
124,560 13:52
+8,400 (+7,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 115,720 116,020 115,720
116,480 405 -2,320 -1,96%
04 feb 0,000 118,180 0,000
0,000 0 +2,160 +1,86%
05 feb 118,700 118,560 118,540
118,720 316 +0,380 +0,32%
06 feb 122,320 122,320 122,320
122,320 21 +3,760 +3,17%
07 feb 123,480 123,480 123,480
123,480 531 +1,160 +0,95%
10 feb 0,000 122,880 0,000
0,000 0 -0,600 -0,49%
11 feb 0,000 124,400 0,000
0,000 0 +1,520 +1,24%
12 feb 0,000 125,700 0,000
0,000 0 +1,300 +1,05%
13 feb 0,000 125,360 0,000
0,000 0 -0,340 -0,27%
14 feb 0,000 126,120 0,000
0,000 0 +0,760 +0,61%
17 feb 0,000 127,080 0,000
0,000 0 +0,960 +0,76%
18 feb 127,900 129,000 127,900
129,000 18 +1,920 +1,51%
19 feb 128,060 128,040 128,040
128,060 1.742 -0,960 -0,74%
20 feb 0,000 127,880 0,000
0,000 0 -0,160 -0,12%
21 feb 128,440 128,440 128,440
128,440 195 +0,560 +0,44%
24 feb 129,480 129,480 129,480
129,480 41 +1,040 +0,81%
25 feb 0,000 131,400 0,000
0,000 0 +1,920 +1,48%
26 feb 0,000 134,580 0,000
0,000 0 +3,180 +2,42%
27 feb 0,000 134,360 0,000
0,000 0 -0,220 -0,16%
28 feb 133,480 133,600 133,480
133,600 77 -0,760 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront