Invesco MSCI Europe ETF

ZSE:MXEU-EUR.CH, IE00B60SWY32
+ Invesco MSCI Europe ETF op mijn watchlist
365,300 10:32
+4,400 (+1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 351,750 351,750 351,750
351,750 6 -5,950 -1,66%
04 feb 0,000 354,850 0,000
0,000 0 +3,100 +0,88%
05 feb 355,050 355,050 355,050
355,050 1.000 +0,200 +0,06%
06 feb 0,000 358,200 0,000
0,000 0 +3,150 +0,89%
07 feb 0,000 358,900 0,000
0,000 0 +0,700 +0,20%
10 feb 0,000 361,350 0,000
0,000 0 +2,450 +0,68%
11 feb 0,000 362,250 0,000
0,000 0 +0,900 +0,25%
12 feb 0,000 362,700 0,000
0,000 0 +0,450 +0,12%
13 feb 0,000 366,600 0,000
0,000 0 +3,900 +1,08%
14 feb 0,000 366,600 0,000
0,000 0 0,000 0,00%
17 feb 368,200 368,200 368,200
368,200 2 +1,600 +0,44%
18 feb 0,000 369,000 0,000
0,000 0 +0,800 +0,22%
19 feb 0,000 366,500 0,000
0,000 0 -2,500 -0,68%
20 feb 0,000 366,150 0,000
0,000 0 -0,350 -0,10%
21 feb 366,750 366,750 366,750
366,750 5 +0,600 +0,16%
24 feb 0,000 366,750 0,000
0,000 0 0,000 0,00%
25 feb 0,000 367,250 0,000
0,000 0 +0,500 +0,14%
26 feb 0,000 371,000 0,000
0,000 0 +3,750 +1,02%
27 feb 0,000 370,350 0,000
0,000 0 -0,650 -0,18%
28 feb 0,000 370,350 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront