Invesco MSCI World ETF

ZSE:MXWO-USD.CH, IE00B60SX394
+ Invesco MSCI World ETF op mijn watchlist
116,040 09:01
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 117,180 117,500 117,180
117,500 1.127 -3,160 -2,62%
04 feb 118,320 118,320 118,000
118,320 58 +0,820 +0,70%
05 feb 0,000 119,580 0,000
0,000 0 +1,260 +1,06%
06 feb 0,000 120,320 0,000
0,000 0 +0,740 +0,62%
07 feb 120,440 120,280 120,280
120,440 215 -0,040 -0,03%
10 feb 0,000 120,160 0,000
0,000 0 -0,120 -0,10%
11 feb 119,840 119,760 119,760
119,840 45 -0,400 -0,33%
12 feb 120,280 120,280 120,280
120,280 6 +0,520 +0,43%
13 feb 0,000 121,080 0,000
0,000 0 +0,800 +0,67%
14 feb 0,000 121,560 0,000
0,000 0 +0,480 +0,40%
17 feb 121,800 121,900 121,800
121,900 940 +0,340 +0,28%
18 feb 122,000 122,000 122,000
122,000 90 +0,100 +0,08%
19 feb 121,920 121,640 121,420
121,920 1.977 -0,360 -0,30%
20 feb 0,000 121,300 0,000
0,000 0 -0,340 -0,28%
21 feb 121,040 121,040 121,040
121,040 73 -0,260 -0,21%
24 feb 0,000 119,960 0,000
0,000 0 -1,080 -0,89%
25 feb 119,140 119,140 119,140
119,140 773 -0,820 -0,68%
26 feb 119,400 119,980 119,400
119,980 179 +0,840 +0,71%
27 feb 0,000 119,020 0,000
0,000 0 -0,960 -0,80%
28 feb 117,000 117,760 117,000
118,000 85 -1,260 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront