Vanguard North Am ETF Dist

ZSE:VNRT.CH, IE00BKX55R35
107,980 17:25
+3,640 (+3,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 120,520 120,440 120,440
120,520 8 +1,920 +1,62%
02 apr 120,500 121,060 120,500
121,060 3.109 +0,620 +0,51%
03 apr 116,160 114,920 114,660
116,500 1.919 -6,140 -5,07%
04 apr 111,900 108,320 108,000
111,900 9.761 -6,600 -5,74%
07 apr 99,690 104,340 99,690
105,580 2.398 -3,980 -3,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront