UBSETF MSCI EM USD UKDIS

ZSE:EMMUKD-USD.CH, LU1126036976
13,582 13:48
-0,586 (-4,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,480 15,556 15,412
15,556 1.600 +0,226 +1,47%
02 apr 15,526 15,498 15,486
15,526 4.278 -0,058 -0,37%
03 apr 15,276 15,276 15,276
15,276 1.400 -0,222 -1,43%
04 apr 14,442 14,414 14,414
14,442 1.490 -0,862 -5,64%
07 apr 13,492 13,492 13,492
13,492 62 -0,922 -6,40%
08 apr 13,910 14,168 13,910
14,212 15.897 +0,676 +5,01%
09 apr 13,582 13,582 13,582
13,582 5.142 -0,586 -4,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront