UBSETF MSCI EM USD UKDIS

ZSE:EMMUKD-USD.CH, LU1126036976
+ UBSETF MSCI EM USD UKDIS op mijn watchlist
13,582 13:48
-0,586 (-4,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,470 0,000
0,000 0 0,000 0,00%
04 feb 15,544 15,550 15,544
15,550 1.426 +0,080 +0,52%
05 feb 15,430 15,430 15,430
15,430 2.273 -0,120 -0,77%
06 feb 0,000 15,288 0,000
0,000 0 -0,142 -0,92%
07 feb 15,448 15,352 15,352
15,456 3.173 +0,064 +0,42%
10 feb 0,000 15,454 0,000
0,000 0 +0,102 +0,66%
11 feb 15,428 15,428 15,380
15,428 8.000 -0,026 -0,17%
12 feb 15,490 15,438 15,430
15,490 4.364 +0,010 +0,06%
13 feb 15,488 15,558 15,488
15,558 1.014 +0,120 +0,78%
14 feb 0,000 15,674 0,000
0,000 0 +0,116 +0,75%
17 feb 0,000 15,806 0,000
0,000 0 +0,132 +0,84%
18 feb 15,884 15,884 15,884
15,884 2.100 +0,078 +0,49%
19 feb 0,000 15,830 0,000
0,000 0 -0,054 -0,34%
20 feb 15,910 15,910 15,910
15,910 353 +0,080 +0,51%
21 feb 0,000 16,028 0,000
0,000 0 +0,118 +0,74%
24 feb 15,942 15,932 15,832
15,942 11.100 -0,096 -0,60%
25 feb 15,650 15,668 15,648
15,668 15.519 -0,264 -1,66%
26 feb 0,000 15,914 0,000
0,000 0 +0,246 +1,57%
27 feb 15,750 15,778 15,750
15,822 1.833 -0,136 -0,85%
28 feb 15,284 15,254 15,200
15,284 2.517 -0,524 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront