UBSETF MSCI UK IMI SR GBP DIS

ZSE:UKSR-GBP.CH, IE00BMP3HN93
15,202 13:00
-0,588 (-3,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,924 16,898 16,898
16,924 770 +0,028 +0,17%
02 apr 16,812 16,812 16,812
16,818 3.956 -0,086 -0,51%
03 apr 16,770 16,770 16,770
16,770 1.000 -0,042 -0,25%
04 apr 16,464 16,150 16,150
16,464 551 -0,620 -3,70%
07 apr 15,320 15,320 15,320
15,400 662 -0,830 -5,14%
08 apr 15,508 15,790 15,500
15,790 3.550 +0,470 +3,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront