UBSETF MSCI UK IMI SR GBP DIS

ZSE:UKSR-GBP.CH, IE00BMP3HN93
+ UBSETF MSCI UK IMI SR GBP DIS op mijn watchlist
16,150 15:46
-0,620 (-3,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,388 17,240 17,228
17,388 1.551 -0,226 -1,29%
04 feb 17,246 17,254 17,244
17,254 699 +0,014 +0,08%
05 feb 17,244 17,394 17,244
17,394 12.616 +0,140 +0,81%
06 feb 0,000 17,332 0,000
0,000 0 -0,062 -0,36%
07 feb 17,290 17,272 17,272
17,290 2.192 -0,060 -0,35%
10 feb 0,000 17,356 0,000
0,000 0 +0,084 +0,49%
11 feb 0,000 17,380 0,000
0,000 0 +0,024 +0,14%
12 feb 17,454 17,454 17,454
17,454 537 +0,074 +0,43%
13 feb 17,474 17,474 17,440
17,474 2.000 +0,020 +0,11%
14 feb 0,000 17,446 0,000
0,000 0 -0,028 -0,16%
17 feb 17,450 17,450 17,450
17,450 500 +0,004 +0,02%
18 feb 0,000 17,450 0,000
0,000 0 0,000 0,00%
19 feb 0,000 17,332 0,000
0,000 0 -0,118 -0,68%
20 feb 0,000 17,304 0,000
0,000 0 -0,028 -0,16%
21 feb 0,000 17,310 0,000
0,000 0 +0,006 +0,03%
24 feb 17,324 17,204 17,204
17,324 1.050 -0,106 -0,61%
25 feb 17,300 17,300 17,300
17,300 16.224 +0,096 +0,56%
26 feb 0,000 17,450 0,000
0,000 0 +0,150 +0,87%
27 feb 0,000 17,378 0,000
0,000 0 -0,072 -0,41%
28 feb 0,000 17,456 0,000
0,000 0 +0,078 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront