UBSETF MSCI CANADA hGBP ACC

ZSE:CAHGBA-GBP.CH, LU1130156323
+ UBSETF MSCI CANADA hGBP ACC op mijn watchlist
21,310 16:16
-0,605 (-2,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,210 24,210 24,210
24,210 411 +0,375 +1,57%
04 mrt 0,000 23,205 0,000
0,000 0 -1,005 -4,15%
05 mrt 23,375 23,405 23,345
23,470 2.676 +0,200 +0,86%
06 mrt 23,545 23,550 23,545
23,550 822 +0,145 +0,62%
07 mrt 23,360 23,360 23,360
23,360 411 -0,190 -0,81%
10 mrt 23,260 23,310 23,215
23,310 2.877 -0,050 -0,21%
11 mrt 23,275 23,150 23,150
23,280 1.644 -0,160 -0,69%
12 mrt 0,000 23,200 0,000
0,000 0 +0,050 +0,22%
13 mrt 23,175 23,120 23,120
23,205 1.644 -0,080 -0,34%
14 mrt 23,115 23,115 23,095
23,120 1.644 -0,005 -0,02%
17 mrt 0,000 23,440 0,000
0,000 0 +0,325 +1,41%
18 mrt 23,495 23,485 23,485
23,510 2.055 +0,045 +0,19%
19 mrt 23,545 23,615 23,545
23,615 822 +0,130 +0,55%
20 mrt 23,660 23,665 23,660
23,665 822 +0,050 +0,21%
21 mrt 23,715 23,620 23,620
23,725 4.492 -0,045 -0,19%
24 mrt 0,000 24,070 0,000
0,000 0 +0,450 +1,91%
25 mrt 24,200 24,200 24,200
24,200 411 +0,130 +0,54%
26 mrt 24,100 24,165 24,100
24,165 822 -0,035 -0,14%
27 mrt 23,840 23,830 23,830
23,840 822 -0,335 -1,39%
28 mrt 0,000 23,615 0,000
0,000 0 -0,215 -0,90%
31 mrt 23,440 23,590 23,345
23,590 4.351 -0,025 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront