iSh MSCI South Africa USD A

ZSE:SRSA-USD.CH, IE00B52XQP83
+ iSh MSCI South Africa USD A op mijn watchlist
39,760 15:06
+0,295 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,930 35,930 35,675
35,930 540 -0,150 -0,42%
04 feb 0,000 36,370 0,000
0,000 0 +0,440 +1,22%
05 feb 36,520 36,520 36,520
36,520 270 +0,150 +0,41%
06 feb 0,000 37,015 0,000
0,000 0 +0,495 +1,36%
07 feb 37,410 37,160 37,160
37,490 810 +0,145 +0,39%
10 feb 37,340 37,340 37,340
37,340 14 +0,180 +0,48%
11 feb 0,000 37,340 0,000
0,000 0 0,000 0,00%
12 feb 37,345 37,345 37,345
37,345 270 +0,005 +0,01%
13 feb 0,000 37,345 0,000
0,000 0 0,000 0,00%
14 feb 0,000 37,620 0,000
0,000 0 +0,275 +0,74%
17 feb 0,000 37,620 0,000
0,000 0 0,000 0,00%
18 feb 38,005 38,005 38,005
38,005 270 +0,385 +1,02%
19 feb 37,465 37,465 37,465
37,465 270 -0,540 -1,42%
20 feb 37,965 38,000 37,965
38,000 310 +0,535 +1,43%
21 feb 38,295 38,295 38,295
38,295 270 +0,295 +0,78%
24 feb 0,000 37,800 0,000
0,000 0 -0,495 -1,29%
25 feb 37,560 37,560 37,560
37,560 270 -0,240 -0,63%
26 feb 0,000 37,660 0,000
0,000 0 +0,100 +0,27%
27 feb 0,000 37,180 0,000
0,000 0 -0,480 -1,27%
28 feb 36,305 36,200 36,200
36,305 540 -0,980 -2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront