iSh Italy GovBnd EUR D

ZSE:IITB-EUR.CH, IE00B7LW6Y90
+ iSh Italy GovBnd EUR D op mijn watchlist
150,245 17:11
-0,495 (-0,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 151,285 0,000
0,000 0 -0,145 -0,10%
04 nov 0,000 151,285 0,000
0,000 0 0,000 0,00%
05 nov 0,000 151,285 0,000
0,000 0 0,000 0,00%
06 nov 0,000 151,165 0,000
0,000 0 -0,120 -0,08%
07 nov 0,000 150,915 0,000
0,000 0 -0,250 -0,17%
08 nov 151,180 151,180 151,180
151,180 697 +0,265 +0,18%
11 nov 0,000 151,980 0,000
0,000 0 +0,800 +0,53%
12 nov 0,000 151,980 0,000
0,000 0 0,000 0,00%
13 nov 151,165 151,165 151,165
151,165 14 -0,815 -0,54%
14 nov 0,000 152,335 0,000
0,000 0 +1,170 +0,77%
15 nov 0,000 152,530 0,000
0,000 0 +0,195 +0,13%
18 nov 152,790 152,325 152,325
152,790 693 -0,205 -0,13%
19 nov 0,000 152,535 0,000
0,000 0 +0,210 +0,14%
20 nov 152,325 152,325 152,325
152,325 688 -0,210 -0,14%
21 nov 0,000 152,515 0,000
0,000 0 +0,190 +0,12%
22 nov 0,000 153,120 0,000
0,000 0 +0,605 +0,40%
25 nov 0,000 153,435 0,000
0,000 0 +0,315 +0,21%
26 nov 0,000 153,435 0,000
0,000 0 0,000 0,00%
27 nov 0,000 154,000 0,000
0,000 0 +0,565 +0,37%
28 nov 154,100 153,985 153,985
154,100 1.364 -0,015 -0,01%
29 nov 0,000 155,105 0,000
0,000 0 +1,120 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront