iSh Stx Eur600 Oil&Gas EUR D

ZSE:SXEPEX-EUR.CH, DE000A0H08M3
+ iSh Stx Eur600 Oil&Gas EUR D op mijn watchlist
37,805 09:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 35,595 0,000
0,000 0 -0,055 -0,15%
05 feb 35,750 35,695 35,695
35,750 165 +0,100 +0,28%
06 feb 0,000 35,810 0,000
0,000 0 +0,115 +0,32%
07 feb 0,000 35,990 0,000
0,000 0 +0,180 +0,50%
10 feb 36,500 36,500 36,500
36,500 330 +0,510 +1,42%
11 feb 0,000 36,785 0,000
0,000 0 +0,285 +0,78%
12 feb 0,000 36,815 0,000
0,000 0 +0,030 +0,08%
13 feb 0,000 36,770 0,000
0,000 0 -0,045 -0,12%
14 feb 36,935 36,935 36,935
36,935 4 +0,165 +0,45%
17 feb 36,915 36,915 36,915
36,915 2 -0,020 -0,05%
18 feb 0,000 36,970 0,000
0,000 0 +0,055 +0,15%
19 feb 0,000 36,935 0,000
0,000 0 -0,035 -0,09%
20 feb 0,000 36,920 0,000
0,000 0 -0,015 -0,04%
21 feb 0,000 36,560 0,000
0,000 0 -0,360 -0,98%
24 feb 36,400 36,400 36,400
36,400 1.000 -0,160 -0,44%
25 feb 0,000 35,930 0,000
0,000 0 -0,470 -1,29%
26 feb 0,000 36,180 0,000
0,000 0 +0,250 +0,70%
27 feb 0,000 36,380 0,000
0,000 0 +0,200 +0,55%
28 feb 36,210 36,210 36,210
36,210 320 -0,170 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront