X MSCI EMU $ H

ZSE:XD5D-USD.CH, LU1127514245
+ X MSCI EMU $ H op mijn watchlist
81,710 15:52
-0,210 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,830 0,000
0,000 0 -0,730 -0,93%
04 feb 77,710 77,710 77,710
77,710 28 -0,120 -0,15%
05 feb 0,000 78,220 0,000
0,000 0 +0,510 +0,66%
06 feb 79,060 79,060 79,060
79,060 304 +0,840 +1,07%
07 feb 0,000 79,060 0,000
0,000 0 0,000 0,00%
10 feb 79,300 79,300 79,300
79,300 4 +0,240 +0,30%
11 feb 0,000 79,830 0,000
0,000 0 +0,530 +0,67%
12 feb 0,000 80,020 0,000
0,000 0 +0,190 +0,24%
13 feb 0,000 81,350 0,000
0,000 0 +1,330 +1,66%
14 feb 81,720 81,720 81,720
81,720 547 +0,370 +0,45%
17 feb 0,000 81,870 0,000
0,000 0 +0,150 +0,18%
18 feb 0,000 82,040 0,000
0,000 0 +0,170 +0,21%
19 feb 0,000 81,260 0,000
0,000 0 -0,780 -0,95%
20 feb 0,000 81,170 0,000
0,000 0 -0,090 -0,11%
21 feb 0,000 81,170 0,000
0,000 0 0,000 0,00%
24 feb 0,000 81,170 0,000
0,000 0 0,000 0,00%
25 feb 0,000 81,170 0,000
0,000 0 0,000 0,00%
26 feb 0,000 82,180 0,000
0,000 0 +1,010 +1,24%
27 feb 81,620 81,630 81,620
81,630 1.344 -0,550 -0,67%
28 feb 0,000 81,620 0,000
0,000 0 -0,010 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront