VanEck Jr. Gold Miners ETF

ZSE:GDXJ.CH, IE00BQQP9G91
+ VanEck Jr. Gold Miners ETF op mijn watchlist
43,895 16:41
-0,865 (-1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,775 40,840 39,500
40,840 10.430 +0,670 +1,67%
04 feb 40,235 40,670 39,925
40,815 9.967 -0,170 -0,42%
05 feb 41,400 42,000 41,400
42,200 7.729 +1,330 +3,27%
06 feb 41,690 41,870 41,690
41,920 1.148 -0,130 -0,31%
07 feb 41,920 42,080 41,920
42,080 2.970 +0,210 +0,50%
10 feb 42,580 43,005 42,500
43,005 7.977 +0,925 +2,20%
11 feb 42,920 42,650 42,250
42,920 9.360 -0,355 -0,83%
12 feb 42,060 42,350 42,040
42,350 6 -0,300 -0,70%
13 feb 42,600 42,390 42,290
42,910 1.102 +0,040 +0,09%
14 feb 43,060 41,590 41,590
43,065 13.921 -0,800 -1,89%
17 feb 41,345 41,550 41,345
41,550 397 -0,040 -0,10%
18 feb 41,730 41,625 41,385
41,850 2.223 +0,075 +0,18%
19 feb 42,235 41,325 41,325
42,235 4.623 -0,300 -0,72%
20 feb 42,050 42,790 41,600
42,790 2.887 +1,465 +3,55%
21 feb 42,060 41,235 41,105
42,335 9.657 -1,555 -3,63%
24 feb 40,900 40,525 40,150
41,080 3.799 -0,710 -1,72%
25 feb 40,410 39,440 39,395
40,410 1.275 -1,085 -2,68%
26 feb 40,380 40,675 40,100
40,680 443 +1,235 +3,13%
27 feb 40,545 39,810 39,790
40,545 9.024 -0,865 -2,13%
28 feb 39,095 39,110 38,635
39,110 2.256 -0,700 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront