Invesco S&P 500 HDLV

ZSE:HDLV-USD.CH, IE00BWTN6Y99
+ Invesco S&P 500 HDLV op mijn watchlist
37,195 14:41
+0,075 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,655 0,000
0,000 0 -0,125 -0,34%
04 feb 36,490 36,450 36,450
36,490 1.124 -0,205 -0,56%
05 feb 36,625 36,625 36,625
36,625 2.840 +0,175 +0,48%
06 feb 36,975 36,980 36,975
36,980 5.780 +0,355 +0,97%
07 feb 36,715 36,565 36,565
36,715 9.246 -0,415 -1,12%
10 feb 36,640 36,640 36,640
36,640 2.735 +0,075 +0,21%
11 feb 36,725 36,725 36,725
36,725 30 +0,085 +0,23%
12 feb 36,700 36,730 36,700
36,730 9.795 +0,005 +0,01%
13 feb 36,850 36,850 36,850
36,850 56 +0,120 +0,33%
14 feb 37,085 37,085 37,085
37,085 10 +0,235 +0,64%
17 feb 36,965 36,965 36,965
36,965 1.000 -0,120 -0,32%
18 feb 0,000 36,985 0,000
0,000 0 +0,020 +0,05%
19 feb 0,000 37,225 0,000
0,000 0 +0,240 +0,65%
20 feb 37,200 37,200 37,200
37,200 5.831 -0,025 -0,07%
21 feb 37,560 37,560 37,560
37,560 11 +0,360 +0,97%
24 feb 37,600 37,890 37,600
37,890 31 +0,330 +0,88%
25 feb 38,015 38,015 38,015
38,015 5.278 +0,125 +0,33%
26 feb 0,000 37,845 0,000
0,000 0 -0,170 -0,45%
27 feb 37,535 37,535 37,535
37,535 5.827 -0,310 -0,82%
28 feb 37,800 37,745 37,745
37,800 5.575 +0,210 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront