X MSCI EMU CHF H

ZSE:XDUE.CH, LU1215828218
+ X MSCI EMU CHF H op mijn watchlist
23,380 14:01
-0,230 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,585 22,645 22,585
22,645 304 -0,300 -1,31%
04 feb 22,815 22,815 22,815
22,815 8 +0,170 +0,75%
05 feb 22,815 22,840 22,815
22,840 168 +0,025 +0,11%
06 feb 0,000 23,180 0,000
0,000 0 +0,340 +1,49%
07 feb 0,000 23,180 0,000
0,000 0 0,000 0,00%
10 feb 23,215 23,220 23,210
23,220 1.798 +0,040 +0,17%
11 feb 23,290 23,290 23,290
23,290 320 +0,070 +0,30%
12 feb 23,350 23,350 23,350
23,350 1.050 +0,060 +0,26%
13 feb 23,645 23,760 23,645
23,760 2.258 +0,410 +1,76%
14 feb 23,835 23,750 23,735
23,860 30.647 -0,010 -0,04%
17 feb 23,920 23,920 23,920
23,920 2 +0,170 +0,72%
18 feb 0,000 23,930 0,000
0,000 0 +0,010 +0,04%
19 feb 0,000 23,770 0,000
0,000 0 -0,160 -0,67%
20 feb 0,000 23,720 0,000
0,000 0 -0,050 -0,21%
21 feb 23,700 23,635 23,635
23,765 1.833 -0,085 -0,36%
24 feb 23,660 23,660 23,660
23,660 1.250 +0,025 +0,11%
25 feb 23,650 23,740 23,650
23,740 159 +0,080 +0,34%
26 feb 24,025 23,755 23,755
24,025 4.510 +0,015 +0,06%
27 feb 24,005 23,790 23,790
24,005 1.456 +0,035 +0,15%
28 feb 23,610 23,775 23,610
23,775 12.795 -0,015 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront