AMUNDI JPX NIK 400 HEUR ETF

ZSE:JPHE-EUR.CH, LU1681039134
+ AMUNDI JPX NIK 400 HEUR ETF op mijn watchlist
294,900 09:07
-9,850 (-3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 297,300 298,200 297,300
298,200 2 -4,450 -1,47%
04 feb 0,000 298,250 0,000
0,000 0 +0,050 +0,02%
05 feb 0,000 297,200 0,000
0,000 0 -1,050 -0,35%
06 feb 0,000 298,500 0,000
0,000 0 +1,300 +0,44%
07 feb 294,800 294,800 294,800
294,800 40 -3,700 -1,24%
10 feb 0,000 295,750 0,000
0,000 0 +0,950 +0,32%
11 feb 0,000 296,850 0,000
0,000 0 +1,100 +0,37%
12 feb 0,000 296,850 0,000
0,000 0 0,000 0,00%
13 feb 0,000 299,400 0,000
0,000 0 +2,550 +0,86%
14 feb 0,000 298,800 0,000
0,000 0 -0,600 -0,20%
17 feb 300,450 300,450 300,450
300,450 1 +1,650 +0,55%
18 feb 0,000 300,450 0,000
0,000 0 0,000 0,00%
19 feb 0,000 298,700 0,000
0,000 0 -1,750 -0,58%
20 feb 0,000 295,150 0,000
0,000 0 -3,550 -1,19%
21 feb 0,000 295,050 0,000
0,000 0 -0,100 -0,03%
24 feb 0,000 293,500 0,000
0,000 0 -1,550 -0,53%
25 feb 0,000 293,500 0,000
0,000 0 0,000 0,00%
26 feb 0,000 296,250 0,000
0,000 0 +2,750 +0,94%
27 feb 0,000 296,350 0,000
0,000 0 +0,100 +0,03%
28 feb 0,000 293,600 0,000
0,000 0 -2,750 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront