UBSETF US LIQ CORP USD DIS

ZSE:CBSUS-USD.CH, LU1215461085
14,760 16:06
+0,030 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,507 14,542 14,507
14,542 1.343 -0,518 -3,44%
04 feb 14,510 14,539 14,510
14,539 2.056 -0,003 -0,02%
05 feb 14,635 14,644 14,635
14,644 28 +0,105 +0,73%
06 feb 14,627 14,633 14,627
14,638 1.212 -0,011 -0,08%
07 feb 14,663 14,560 14,560
14,663 8.556 -0,072 -0,50%
10 feb 14,613 14,589 14,539
14,613 2.113 +0,029 +0,20%
11 feb 14,499 14,533 14,499
14,539 796 -0,056 -0,38%
12 feb 14,445 14,445 14,440
14,448 325 -0,088 -0,61%
13 feb 14,489 14,569 14,489
14,569 2.392 +0,124 +0,85%
14 feb 14,614 14,650 14,614
14,650 807 +0,082 +0,56%
17 feb 14,567 14,567 14,567
14,567 1.100 -0,084 -0,57%
18 feb 14,600 14,600 14,600
14,600 447 +0,034 +0,23%
19 feb 14,562 14,579 14,562
14,579 10 -0,021 -0,14%
20 feb 14,609 14,609 14,609
14,609 7 +0,030 +0,21%
21 feb 14,660 14,660 14,640
14,660 182 +0,051 +0,35%
24 feb 14,695 14,695 14,690
14,695 37 +0,035 +0,24%
25 feb 14,750 14,778 14,750
14,778 96 +0,083 +0,56%
26 feb 14,780 14,790 14,780
14,790 129 +0,011 +0,08%
27 feb 14,785 14,780 14,765
14,785 207 -0,010 -0,06%
28 feb 14,793 14,800 14,770
14,800 1.471 +0,020 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront