UBSETF US LIQ CORP USD DIS

ZSE:CBSUS-USD.CH, LU1215461085
+ UBSETF US LIQ CORP USD DIS op mijn watchlist
14,900 17:01
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 14,937 14,910 14,900
14,951 6.844 -0,020 -0,13%
06 jan 14,855 14,870 14,854
14,870 1.773 -0,040 -0,27%
07 jan 14,850 14,790 14,790
14,850 400 -0,080 -0,54%
08 jan 14,732 14,820 14,732
14,820 759 +0,030 +0,20%
09 jan 14,810 14,810 14,810
14,810 60 -0,010 -0,07%
10 jan 14,864 14,780 14,750
14,864 988 -0,030 -0,20%
13 jan 14,716 14,720 14,691
14,746 4.446 -0,060 -0,41%
14 jan 0,000 14,705 0,000
0,000 0 -0,015 -0,10%
15 jan 14,722 14,870 14,722
14,870 736 +0,165 +1,12%
16 jan 14,854 14,912 14,834
14,912 1.073 +0,042 +0,28%
17 jan 14,886 14,925 14,886
14,977 1.288 +0,013 +0,09%
20 jan 14,866 14,918 14,866
14,918 6.365 -0,007 -0,04%
21 jan 14,930 14,937 14,930
14,970 136 +0,019 +0,13%
22 jan 14,966 14,972 14,959
15,015 29.674 +0,035 +0,23%
23 jan 14,936 14,910 14,903
14,936 1.130 -0,062 -0,41%
24 jan 14,920 14,950 14,920
14,950 1.700 +0,040 +0,27%
27 jan 15,003 15,009 14,989
15,009 1.597 +0,059 +0,39%
28 jan 14,998 15,008 14,998
15,008 30 -0,002 -0,01%
29 jan 15,043 15,030 15,018
15,043 87 +0,022 +0,15%
30 jan 15,063 15,040 15,040
15,063 9.441 +0,010 +0,07%
31 jan 15,040 15,060 15,040
15,060 479 +0,020 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront