iSh Edg WldMulti USD A

ZSE:IFSW-USD.CH, IE00BZ0PKT83
10,078 12:22
-0,500 (-4,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,206 11,206 11,206
11,206 16 +0,070 +0,63%
02 apr 11,298 11,310 11,270
11,310 3.366 +0,104 +0,93%
03 apr 11,168 10,998 10,998
11,168 1.700 -0,312 -2,76%
04 apr 10,932 10,592 10,500
10,932 3.366 -0,406 -3,69%
07 apr 9,886 10,442 9,886
10,442 2.415 -0,150 -1,42%
08 apr 10,446 10,578 10,340
10,578 269 +0,136 +1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront