iSh MSCI EMU USDH A

ZSE:EMUU-USD.CH, IE00BWZN1T31
+ iSh MSCI EMU USDH A op mijn watchlist
11,626 13:06
+0,004 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,022 11,022 11,022
11,022 420 -0,140 -1,25%
04 feb 0,000 11,104 0,000
0,000 0 +0,082 +0,74%
05 feb 0,000 11,122 0,000
0,000 0 +0,018 +0,16%
06 feb 0,000 11,280 0,000
0,000 0 +0,158 +1,42%
07 feb 0,000 11,280 0,000
0,000 0 0,000 0,00%
10 feb 11,310 11,320 11,310
11,320 21.800 +0,040 +0,35%
11 feb 11,384 11,384 11,384
11,384 3 +0,064 +0,57%
12 feb 11,384 11,384 11,384
11,384 1 0,000 0,00%
13 feb 0,000 11,572 0,000
0,000 0 +0,188 +1,65%
14 feb 0,000 11,576 0,000
0,000 0 +0,004 +0,03%
17 feb 11,636 11,636 11,636
11,636 363 +0,060 +0,52%
18 feb 11,720 11,720 11,720
11,720 22 +0,084 +0,72%
19 feb 11,590 11,572 11,572
11,606 2.064 -0,148 -1,26%
20 feb 11,620 11,620 11,620
11,620 4.330 +0,048 +0,41%
21 feb 0,000 11,592 0,000
0,000 0 -0,028 -0,24%
24 feb 11,616 11,616 11,616
11,616 1.300 +0,024 +0,21%
25 feb 0,000 11,572 0,000
0,000 0 -0,044 -0,38%
26 feb 0,000 11,688 0,000
0,000 0 +0,116 +1,00%
27 feb 0,000 11,636 0,000
0,000 0 -0,052 -0,44%
28 feb 0,000 11,618 0,000
0,000 0 -0,018 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront