UBS (Lux) Fund Solutions - Bloomberg MSCI US Liquid Corporat

ZSE:CBSUST.CH, LU1215461754
+ UBS (Lux) Fund Solutions - Bloomberg MSCI US Liquid Corporat op mijn watchlist
10,611 17:35
-0,195 (-1,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 10,750 10,760 10,750
10,760 1.874 -0,018 -0,17%
06 jan 10,726 10,712 10,705
10,738 1.838 -0,048 -0,45%
07 jan 10,694 10,660 10,652
10,738 9.693 -0,052 -0,49%
08 jan 10,690 10,686 10,655
10,690 9.651 +0,025 +0,24%
09 jan 0,000 10,686 0,000
0,000 0 0,000 0,00%
10 jan 10,657 10,650 10,640
10,657 1.590 -0,035 -0,33%
13 jan 10,616 10,610 10,602
10,616 2.913 -0,040 -0,38%
14 jan 10,621 10,606 10,583
10,621 2.789 -0,005 -0,04%
15 jan 10,649 10,701 10,574
10,725 3.205 +0,096 +0,90%
16 jan 10,700 10,724 10,700
10,724 1.009 +0,023 +0,21%
17 jan 10,752 10,745 10,730
10,776 2.442 +0,021 +0,19%
20 jan 10,730 10,743 10,730
10,743 1.662 -0,002 -0,02%
21 jan 10,750 10,781 10,750
10,804 5.741 +0,038 +0,35%
22 jan 10,782 10,761 10,761
10,782 142 -0,020 -0,18%
23 jan 10,775 10,729 10,715
10,775 2.443 -0,032 -0,30%
24 jan 10,782 10,763 10,734
10,782 3.494 +0,034 +0,31%
27 jan 10,828 10,796 10,780
10,828 3.003 +0,033 +0,31%
28 jan 10,793 10,796 10,781
10,796 476 0,000 0,00%
29 jan 10,828 10,803 10,803
10,835 6.472 +0,008 +0,07%
30 jan 10,830 10,812 10,783
10,863 11.876 +0,008 +0,08%
31 jan 10,845 10,831 10,815
10,845 3.563 +0,019 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront