UBSETF MSCI USA PRIME VALU DIS

ZSE:UPVLD-USD.CH, IE00BX7RR706
33,015 16:16
+0,320 (+0,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,685 34,460 34,460
34,700 721 -0,080 -0,23%
02 apr 34,715 34,615 34,615
34,765 162 +0,155 +0,45%
03 apr 34,150 34,000 34,000
34,275 1.259 -0,615 -1,78%
04 apr 33,755 32,695 32,635
33,755 508 -1,305 -3,84%
07 apr 31,115 33,015 31,085
33,015 5.504 +0,320 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront