XTR P GOLD EUR HEDGED

ZSE:XAD1-EUR.CH, DE000A1EK0G3
+ XTR P GOLD EUR HEDGED op mijn watchlist
180,800 10:12
+0,640 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 165,760 166,800 165,760
167,220 9.237 +1,520 +0,92%
04 feb 168,100 168,100 168,100
168,100 2.463 +1,300 +0,78%
05 feb 0,000 169,600 0,000
0,000 0 +1,500 +0,89%
06 feb 168,760 168,760 168,760
168,760 50 -0,840 -0,50%
07 feb 0,000 169,180 0,000
0,000 0 +0,420 +0,25%
10 feb 0,000 171,560 0,000
0,000 0 +2,380 +1,41%
11 feb 0,000 171,660 0,000
0,000 0 +0,100 +0,06%
12 feb 0,000 171,280 0,000
0,000 0 -0,380 -0,22%
13 feb 0,000 172,200 0,000
0,000 0 +0,920 +0,54%
14 feb 173,320 171,880 171,860
173,320 7.725 -0,320 -0,19%
17 feb 171,300 171,300 171,300
171,300 200 -0,580 -0,34%
18 feb 0,000 172,980 0,000
0,000 0 +1,680 +0,98%
19 feb 0,000 172,920 0,000
0,000 0 -0,060 -0,03%
20 feb 0,000 173,820 0,000
0,000 0 +0,900 +0,52%
21 feb 173,260 173,220 173,260
173,260 110 -0,600 -0,35%
24 feb 173,900 173,900 173,580
173,900 106 +0,680 +0,39%
25 feb 0,000 171,200 0,000
0,000 0 -2,700 -1,55%
26 feb 171,980 171,980 171,980
171,980 1 +0,780 +0,46%
27 feb 170,200 170,720 170,200
170,720 1.205 -1,260 -0,73%
28 feb 0,000 168,400 0,000
0,000 0 -2,320 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront