XTR P SILVER EUR HEDGED

ZSE:XAD2-EUR.CH, DE000A1EK0J7
164,280 14:17
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 183,040 0,000
0,000 0 -0,380 -0,21%
02 apr 0,000 183,400 0,000
0,000 0 +0,360 +0,20%
03 apr 177,120 173,300 171,820
177,120 77.233 -10,100 -5,51%
04 apr 169,580 161,360 161,360
169,600 1.572 -11,940 -6,89%
07 apr 162,220 161,580 161,580
162,220 4.539 +0,220 +0,14%
08 apr 164,280 164,280 164,280
164,280 3 +2,700 +1,67%
09 apr 0,000 164,280 0,000
0,000 0 0,000 0,00%
10 apr 0,000 167,520 0,000
0,000 0 +3,240 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront