XTR P SILVER EUR HEDGED

ZSE:XAD2-EUR.CH, DE000A1EK0J7
+ XTR P SILVER EUR HEDGED op mijn watchlist
164,280 14:17
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 170,320 171,880 168,280
171,940 14.015 -0,100 -0,06%
04 feb 0,000 174,940 0,000
0,000 0 +3,060 +1,78%
05 feb 174,720 175,340 174,720
175,340 140 +0,400 +0,23%
06 feb 173,740 172,780 172,780
173,740 73 -2,560 -1,46%
07 feb 177,140 177,140 174,220
177,140 1.583 +4,360 +2,52%
10 feb 0,000 174,320 0,000
0,000 0 -2,820 -1,59%
11 feb 171,360 171,320 171,320
171,360 1.583 -3,000 -1,72%
12 feb 0,000 174,320 0,000
0,000 0 +3,000 +1,75%
13 feb 174,020 174,020 174,020
174,020 70 -0,300 -0,17%
14 feb 177,260 177,260 177,260
177,260 1.513 +3,240 +1,86%
17 feb 0,000 175,360 0,000
0,000 0 -1,900 -1,07%
18 feb 0,000 177,980 0,000
0,000 0 +2,620 +1,49%
19 feb 0,000 177,220 0,000
0,000 0 -0,760 -0,43%
20 feb 177,860 177,860 177,860
177,860 70 +0,640 +0,36%
21 feb 0,000 177,400 0,000
0,000 0 -0,460 -0,26%
24 feb 175,640 175,640 175,640
175,640 1.522 -1,760 -0,99%
25 feb 172,740 171,640 171,640
173,000 4.609 -4,000 -2,28%
26 feb 0,000 172,720 0,000
0,000 0 +1,080 +0,63%
27 feb 169,700 169,700 169,700
169,820 1.583 -3,020 -1,75%
28 feb 168,000 168,100 167,120
168,100 4.627 -1,600 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront