UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to CHF)

ZSE:AUHCHA.CH, IE00BX7RS779
+ UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to CHF) op mijn watchlist
23,540 15:47
-0,570 (-2,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 27,095 26,910 26,810
27,095 11.962 +0,250 +0,94%
06 jan 26,945 27,090 26,885
27,090 703 +0,180 +0,67%
07 jan 27,080 27,050 27,070
27,080 542 -0,040 -0,15%
08 jan 27,175 27,015 27,015
27,250 1.608 -0,035 -0,13%
09 jan 27,140 27,220 27,140
27,220 922 +0,205 +0,76%
10 jan 27,275 26,825 26,820
27,275 5.760 -0,395 -1,45%
13 jan 26,625 26,670 26,610
26,670 159 -0,155 -0,58%
14 jan 26,985 26,755 26,750
26,985 356 +0,085 +0,32%
15 jan 26,740 26,800 26,740
26,800 256 +0,045 +0,17%
16 jan 27,010 26,995 26,995
27,065 574 +0,195 +0,73%
17 jan 26,985 27,085 26,985
27,115 923 +0,090 +0,33%
20 jan 27,055 27,280 27,055
27,280 1.250 +0,195 +0,72%
21 jan 27,250 27,245 27,245
27,250 820 -0,035 -0,13%
22 jan 27,355 27,395 27,355
27,395 424 +0,150 +0,55%
23 jan 27,250 27,190 26,895
27,250 23.722 -0,205 -0,75%
24 jan 27,305 27,320 27,280
27,320 187 +0,130 +0,48%
27 jan 26,910 27,155 26,910
27,190 287 -0,165 -0,60%
28 jan 27,265 27,315 27,265
27,315 104 +0,160 +0,59%
29 jan 27,395 27,475 27,330
27,475 2.160 +0,160 +0,59%
30 jan 27,560 27,675 27,560
27,705 5.253 +0,200 +0,73%
31 jan 27,670 27,625 27,620
27,670 523 -0,050 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront