UBS (Irl) ETF plc - MSCI United Kingdom IMI Socially Respons

ZSE:UKSRT.CH, IE00BZ0RTB90
9,211 16:59
-0,343 (-3,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,769 9,722 9,691
9,769 856 +0,053 +0,55%
02 apr 9,645 9,689 9,645
9,689 374 -0,033 -0,34%
03 apr 9,563 9,554 9,554
9,563 559 -0,135 -1,39%
04 apr 9,456 9,211 9,152
9,456 1.636 -0,343 -3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront