Factor MSCI USA Quality Screened UCITS ETF (hedged to CHF) A

ZSE:UQLTS.CH, IE000S9T0WR9
+ Factor MSCI USA Quality Screened UCITS ETF (hedged to CHF) A op mijn watchlist
23,350 17:35
+0,120 (+0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,945 26,120 25,735
26,120 689 +0,085 +0,33%
03 dec 26,035 26,120 25,885
26,120 1.673 0,000 0,00%
04 dec 26,035 26,355 26,020
26,355 3.164 +0,235 +0,90%
05 dec 25,960 26,250 25,960
26,250 1.964 -0,105 -0,40%
06 dec 26,240 26,375 26,020
26,375 1.330 +0,125 +0,48%
09 dec 26,080 26,020 26,020
26,080 302 -0,355 -1,35%
10 dec 25,945 26,070 25,925
26,070 1.349 +0,050 +0,19%
11 dec 25,815 26,180 25,775
26,180 32.380 +0,110 +0,42%
12 dec 26,050 26,075 25,845
26,075 3.533 -0,105 -0,40%
13 dec 26,015 25,885 25,825
26,015 822 -0,190 -0,73%
16 dec 25,905 25,750 25,695
25,905 1.322 -0,135 -0,52%
17 dec 25,885 25,915 25,885
25,915 2.292 +0,165 +0,64%
18 dec 25,710 25,940 25,710
25,940 523 +0,025 +0,10%
19 dec 25,205 25,145 25,000
25,205 964 -0,795 -3,06%
20 dec 24,690 25,440 24,690
25,440 950 +0,295 +1,17%
23 dec 25,110 25,195 25,110
25,310 942 -0,245 -0,96%
27 dec 25,615 25,355 25,355
25,615 273 +0,160 +0,64%
30 dec 24,945 25,105 24,940
25,190 1.296 -0,250 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront