X DAX INCOME $ H

ZSE:XDUD-USD.CH, LU1221100792
+ X DAX INCOME $ H op mijn watchlist
37,950 15:47
+0,375 (+1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,430 35,500 35,400
35,500 3.352 -0,670 -1,85%
04 feb 35,745 35,745 35,745
35,745 29 +0,245 +0,69%
05 feb 35,670 35,830 35,665
35,830 1.388 +0,085 +0,24%
06 feb 36,330 36,330 36,330
36,330 241 +0,500 +1,40%
07 feb 36,550 36,325 36,325
36,590 1.564 -0,005 -0,01%
10 feb 0,000 36,325 0,000
0,000 0 0,000 0,00%
11 feb 36,635 36,635 36,635
36,635 19 +0,310 +0,85%
12 feb 36,865 36,865 36,865
36,865 88 +0,230 +0,63%
13 feb 37,710 37,710 37,710
37,710 148 +0,845 +2,29%
14 feb 37,670 37,695 37,670
37,695 36 -0,015 -0,04%
17 feb 37,930 37,930 37,930
37,930 50 +0,235 +0,62%
18 feb 0,000 37,930 0,000
0,000 0 0,000 0,00%
19 feb 0,000 37,560 0,000
0,000 0 -0,370 -0,98%
20 feb 0,000 37,550 0,000
0,000 0 -0,010 -0,03%
21 feb 37,380 37,380 37,380
37,380 79 -0,170 -0,45%
24 feb 0,000 37,380 0,000
0,000 0 0,000 0,00%
25 feb 37,535 37,535 37,535
37,535 438 +0,155 +0,41%
26 feb 37,580 37,580 37,580
37,580 15 +0,045 +0,12%
27 feb 37,655 37,655 37,655
37,655 66 +0,075 +0,20%
28 feb 0,000 37,655 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront