WT Japan Equity ETF CHF Hedged

ZSE:DXJD.CH, IE00BYQCZL35
34,795 15:45
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,645 37,645 37,645
37,645 189 -0,340 -0,90%
02 apr 0,000 37,645 0,000
0,000 0 0,000 0,00%
03 apr 0,000 35,665 0,000
0,000 0 -1,980 -5,26%
04 apr 0,000 33,635 0,000
0,000 0 -2,030 -5,69%
07 apr 31,155 31,155 31,155
31,155 500 -2,480 -7,37%
08 apr 34,410 34,795 34,150
34,795 353 +3,640 +11,68%
09 apr 0,000 33,010 0,000
0,000 0 -1,785 -5,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront