Amundi MDAX ESG II UCITS ETF

ZSE:CB1MDX.CH, DE000ETF9074
+ Amundi MDAX ESG II UCITS ETF op mijn watchlist
136,200 17:27
+1,900 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 123,760 0,000
0,000 0 -1,840 -1,46%
04 feb 0,000 123,680 0,000
0,000 0 -0,080 -0,06%
05 feb 123,840 123,680 123,680
123,840 753 0,000 0,00%
06 feb 126,040 126,040 126,040
126,040 181 +2,360 +1,91%
07 feb 0,000 126,060 0,000
0,000 0 +0,020 +0,02%
10 feb 0,000 127,500 0,000
0,000 0 +1,440 +1,14%
11 feb 0,000 127,760 0,000
0,000 0 +0,260 +0,20%
12 feb 0,000 127,940 0,000
0,000 0 +0,180 +0,14%
13 feb 0,000 129,700 0,000
0,000 0 +1,760 +1,38%
14 feb 0,000 129,700 0,000
0,000 0 0,000 0,00%
17 feb 0,000 130,420 0,000
0,000 0 +0,720 +0,56%
18 feb 0,000 130,760 0,000
0,000 0 +0,340 +0,26%
19 feb 0,000 128,280 0,000
0,000 0 -2,480 -1,90%
20 feb 0,000 127,860 0,000
0,000 0 -0,420 -0,33%
21 feb 0,000 127,800 0,000
0,000 0 -0,060 -0,05%
24 feb 0,000 129,340 0,000
0,000 0 +1,540 +1,21%
25 feb 0,000 129,860 0,000
0,000 0 +0,520 +0,40%
26 feb 0,000 131,960 0,000
0,000 0 +2,100 +1,62%
27 feb 0,000 131,940 0,000
0,000 0 -0,020 -0,02%
28 feb 0,000 131,460 0,000
0,000 0 -0,480 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront