Amundi MDAX ESG II UCITS ETF

ZSE:CB1MDX.CH, DE000ETF9074
+ Amundi MDAX ESG II UCITS ETF op mijn watchlist
136,200 17:27
+6,300 (+4,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 119,720 0,000
0,000 0 +0,320 +0,27%
03 dec 0,000 121,020 0,000
0,000 0 +1,300 +1,09%
04 dec 121,920 122,340 121,920
122,340 105 +1,320 +1,09%
05 dec 0,000 124,000 0,000
0,000 0 +1,660 +1,36%
06 dec 0,000 124,440 0,000
0,000 0 +0,440 +0,35%
09 dec 0,000 124,400 0,000
0,000 0 -0,040 -0,03%
10 dec 123,540 124,000 123,540
124,000 269 -0,400 -0,32%
11 dec 0,000 124,000 0,000
0,000 0 0,000 0,00%
12 dec 0,000 124,000 0,000
0,000 0 0,000 0,00%
13 dec 0,000 123,960 0,000
0,000 0 -0,040 -0,03%
16 dec 0,000 122,580 0,000
0,000 0 -1,380 -1,11%
17 dec 0,000 121,720 0,000
0,000 0 -0,860 -0,70%
18 dec 0,000 120,940 0,000
0,000 0 -0,780 -0,64%
19 dec 0,000 118,220 0,000
0,000 0 -2,720 -2,25%
20 dec 0,000 118,220 0,000
0,000 0 0,000 0,00%
23 dec 0,000 119,240 0,000
0,000 0 +1,020 +0,86%
27 dec 120,360 120,360 120,360
120,360 352 +1,120 +0,94%
30 dec 0,000 120,300 0,000
0,000 0 -0,060 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront