UBS (Lux) Fund Solutions - Bloomberg USD Emerging Markets So

ZSE:SBEMS.CH, LU1324516720
10,298 17:12
-0,050 (-0,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,670 10,693 10,670
10,693 1.485 +0,077 +0,73%
02 apr 10,657 10,682 10,657
10,682 684 -0,011 -0,10%
03 apr 10,617 10,590 10,590
10,617 2.751 -0,092 -0,86%
04 apr 10,460 10,440 10,440
10,460 1.051 -0,150 -1,42%
07 apr 10,300 10,348 10,215
10,348 26.318 -0,092 -0,88%
08 apr 10,330 10,298 10,298
10,356 5.391 -0,050 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront