iSh Glob SelDiv 100 EUR D

ZSE:SDGPEX-EUR.CH, DE000A0F5UH1
+ iSh Glob SelDiv 100 EUR D op mijn watchlist
30,670 17:36
+0,155 (+0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,910 30,185 29,910
30,185 11.229 -0,160 -0,53%
04 feb 30,165 29,985 29,985
30,165 1.128 -0,200 -0,66%
05 feb 30,120 30,095 30,090
30,120 965 +0,110 +0,37%
06 feb 30,240 30,390 30,240
30,390 2.547 +0,295 +0,98%
07 feb 30,430 30,430 30,430
30,470 3.759 +0,040 +0,13%
10 feb 30,475 30,600 30,475
30,600 1.279 +0,170 +0,56%
11 feb 30,545 30,520 30,510
30,545 1.033 -0,080 -0,26%
12 feb 30,505 30,615 30,505
30,720 51 +0,095 +0,31%
13 feb 30,485 30,420 30,380
30,500 3.437 -0,195 -0,64%
14 feb 30,470 30,390 30,390
30,475 374 -0,030 -0,10%
17 feb 30,380 30,485 30,380
30,510 7.170 +0,095 +0,31%
18 feb 30,520 30,520 30,520
30,520 90 +0,035 +0,11%
19 feb 30,575 30,485 30,405
30,600 2.181 -0,035 -0,11%
20 feb 30,555 30,415 30,415
30,580 4.330 -0,070 -0,23%
21 feb 30,485 30,550 30,485
30,570 828 +0,135 +0,44%
24 feb 30,555 30,365 30,365
30,555 384 -0,185 -0,61%
25 feb 30,585 30,500 30,500
30,665 1.009 +0,135 +0,44%
26 feb 30,705 30,775 30,630
30,775 280 +0,275 +0,90%
27 feb 30,850 30,910 30,845
30,910 163 +0,135 +0,44%
28 feb 30,875 30,920 30,870
30,920 52 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront