iSh TecDAX EUR A

ZSE:TDXPEX-EUR.CH, DE0005933972
31,540 14:41
+3,130 (+11,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 32,050 0,000
0,000 0 +0,320 +1,01%
02 apr 31,540 31,540 31,540
31,540 120 -0,510 -1,59%
03 apr 0,000 30,715 0,000
0,000 0 -0,825 -2,62%
04 apr 0,000 29,355 0,000
0,000 0 -1,360 -4,43%
07 apr 0,000 28,410 0,000
0,000 0 -0,945 -3,22%
08 apr 0,000 29,030 0,000
0,000 0 +0,620 +2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront