UBSETF USD EM SOVER hEUR ACC

ZSE:SBEME-EUR.CH, LU1324516308
11,282 17:14
+0,156 (+1,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,694 0,000
0,000 0 +0,044 +0,37%
02 apr 0,000 11,694 0,000
0,000 0 0,000 0,00%
03 apr 11,641 11,641 11,641
11,641 150 -0,053 -0,45%
04 apr 0,000 11,545 0,000
0,000 0 -0,096 -0,82%
07 apr 0,000 11,355 0,000
0,000 0 -0,191 -1,65%
08 apr 11,335 11,335 11,334
11,335 747 -0,020 -0,18%
09 apr 11,120 11,125 11,081
11,153 1.598 -0,210 -1,85%
10 apr 11,282 11,282 11,282
11,282 202 +0,156 +1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront