UBS FS plc - CMCI EX-AGRICULTURE SF UCITS ETF (hedged to CHF

ZSE:CCXAS.CH, IE00BYT5CW92
146,860 15:22
-3,200 (-2,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 162,440 160,940 160,940
162,440 170 +0,280 +0,17%
02 apr 160,440 160,760 160,440
160,760 160 -0,180 -0,11%
03 apr 157,740 156,260 156,020
157,740 181 -4,500 -2,80%
04 apr 155,000 150,060 150,060
155,000 1.143 -6,200 -3,97%
07 apr 145,240 146,860 145,240
146,860 598 -3,200 -2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront