iSh Ageing Pop USD A

ZSE:AGED-USD.CH, IE00BYZK4669
7,873 15:31
-0,097 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,880 7,844 7,795
7,880 5.130 -0,205 -2,55%
04 feb 7,918 7,935 7,903
7,935 7.980 +0,091 +1,16%
05 feb 7,984 8,047 7,976
8,047 4.838 +0,112 +1,41%
06 feb 8,050 8,061 8,041
8,089 19.359 +0,014 +0,17%
07 feb 7,999 8,032 7,999
8,052 6.868 -0,029 -0,36%
10 feb 8,028 8,038 8,028
8,038 1.052 +0,006 +0,07%
11 feb 8,000 7,988 7,988
8,000 3.315 -0,050 -0,62%
12 feb 7,952 7,907 7,907
7,980 3.673 -0,081 -1,01%
13 feb 7,936 8,028 7,936
8,028 22.166 +0,121 +1,53%
14 feb 8,121 8,121 8,121
8,121 3 +0,093 +1,16%
17 feb 8,120 8,128 8,120
8,128 7.964 +0,007 +0,09%
18 feb 8,101 8,120 8,101
8,120 1.150 -0,008 -0,10%
19 feb 8,140 8,105 8,105
8,146 9.451 -0,015 -0,18%
20 feb 8,110 8,110 8,110
8,110 897 +0,005 +0,06%
21 feb 8,136 8,069 8,069
8,136 6.071 -0,041 -0,51%
24 feb 7,993 7,950 7,950
8,023 23.148 -0,119 -1,47%
25 feb 7,976 7,984 7,963
7,984 50.096 +0,034 +0,43%
26 feb 8,019 7,996 7,996
8,019 2.039 +0,012 +0,15%
27 feb 8,031 8,023 8,023
8,098 933 +0,027 +0,34%
28 feb 7,894 7,926 7,894
7,927 3.398 -0,097 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront