UBSETF MSCI USA USD UKDIS

ZSE:USAUK-USD.CH, IE00BD08DL65
25,415 09:25
-1,710 (-6,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,440 29,440 29,440
29,440 139 +0,530 +1,83%
02 apr 29,520 29,545 29,315
29,545 4.165 +0,105 +0,36%
03 apr 28,970 28,675 28,650
29,000 12.747 -0,870 -2,94%
04 apr 27,635 27,125 27,125
27,635 6.576 -1,550 -5,41%
07 apr 25,415 25,415 25,415
25,415 768 -1,710 -6,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront