Bar Ho Ko EUR-A-Inc

ZSE:BYQI-EUR.CH, IE0004866889
+ Bar Ho Ko EUR-A-Inc op mijn watchlist
1.156,000 16:49
+47,000 (+4,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1.054,000 0,000
0,000 0 +36,000 +3,54%
05 feb 0,000 1.023,000 0,000
0,000 0 -31,000 -2,94%
06 feb 0,000 1.032,000 0,000
0,000 0 +9,000 +0,88%
07 feb 0,000 1.054,000 0,000
0,000 0 +22,000 +2,13%
10 feb 0,000 1.073,000 0,000
0,000 0 +19,000 +1,80%
11 feb 0,000 1.069,000 0,000
0,000 0 -4,000 -0,37%
12 feb 0,000 1.076,000 0,000
0,000 0 +7,000 +0,65%
13 feb 0,000 1.076,000 0,000
0,000 0 0,000 0,00%
14 feb 0,000 1.099,000 0,000
0,000 0 +23,000 +2,14%
17 feb 0,000 1.107,000 0,000
0,000 0 +8,000 +0,73%
18 feb 0,000 1.115,000 0,000
0,000 0 +8,000 +0,72%
19 feb 0,000 1.122,000 0,000
0,000 0 +7,000 +0,63%
20 feb 0,000 1.123,000 0,000
0,000 0 +1,000 +0,09%
21 feb 0,000 1.158,000 0,000
0,000 0 +35,000 +3,12%
24 feb 0,000 1.146,000 0,000
0,000 0 -12,000 -1,04%
25 feb 0,000 1.142,000 0,000
0,000 0 -4,000 -0,35%
26 feb 1.156,000 1.156,000 1.156,000
1.156,000 20 +14,000 +1,23%
27 feb 0,000 1.157,000 0,000
0,000 0 +1,000 +0,09%
28 feb 0,000 1.137,000 0,000
0,000 0 -20,000 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront