Bar Ho Ko EUR-A-Inc

ZSE:BYQI-EUR.CH, IE0004866889
+ Bar Ho Ko EUR-A-Inc op mijn watchlist
1.015,000 17:11
+85,500 (+9,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 990,000 0,000
0,000 0 0,000 0,00%
06 jan 0,000 976,000 0,000
0,000 0 -14,000 -1,41%
07 jan 0,000 972,500 0,000
0,000 0 -3,500 -0,36%
08 jan 0,000 966,500 0,000
0,000 0 -6,000 -0,62%
09 jan 0,000 964,500 0,000
0,000 0 -2,000 -0,21%
10 jan 0,000 949,000 0,000
0,000 0 -15,500 -1,61%
13 jan 0,000 947,500 0,000
0,000 0 -1,500 -0,16%
14 jan 0,000 954,500 0,000
0,000 0 +7,000 +0,74%
15 jan 0,000 965,500 0,000
0,000 0 +11,000 +1,15%
16 jan 0,000 965,500 0,000
0,000 0 0,000 0,00%
17 jan 0,000 971,500 0,000
0,000 0 +6,000 +0,62%
20 jan 985,000 985,000 985,000
985,000 200 +13,500 +1,39%
21 jan 994,000 994,000 994,000
994,000 190 +9,000 +0,91%
22 jan 0,000 981,000 0,000
0,000 0 -13,000 -1,31%
23 jan 0,000 981,000 0,000
0,000 0 0,000 0,00%
24 jan 0,000 981,000 0,000
0,000 0 0,000 0,00%
27 jan 0,000 988,000 0,000
0,000 0 +7,000 +0,71%
28 jan 0,000 999,000 0,000
0,000 0 +11,000 +1,11%
29 jan 0,000 1.008,000 0,000
0,000 0 +9,000 +0,90%
30 jan 0,000 1.011,000 0,000
0,000 0 +3,000 +0,30%
31 jan 0,000 1.018,000 0,000
0,000 0 +7,000 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront