Classic Value Eq Fd

ZSE:CLVL.CH, LI0019077903
+ Classic Value Eq Fd op mijn watchlist
188,200 13:27
+4,400 (+2,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 165,000 0,000
0,000 0 -0,900 -0,54%
04 feb 163,600 163,600 163,600
163,600 50 -1,400 -0,85%
05 feb 0,000 163,800 0,000
0,000 0 +0,200 +0,12%
06 feb 0,000 167,800 0,000
0,000 0 +4,000 +2,44%
07 feb 0,000 167,800 0,000
0,000 0 0,000 0,00%
10 feb 0,000 168,100 0,000
0,000 0 +0,300 +0,18%
11 feb 0,000 169,300 0,000
0,000 0 +1,200 +0,71%
12 feb 0,000 170,600 0,000
0,000 0 +1,300 +0,77%
13 feb 0,000 173,700 0,000
0,000 0 +3,100 +1,82%
14 feb 0,000 175,000 0,000
0,000 0 +1,300 +0,75%
17 feb 175,000 175,000 175,000
175,000 10 0,000 0,00%
18 feb 174,400 174,400 174,400
174,400 33 -0,600 -0,34%
19 feb 175,000 175,000 175,000
175,000 11 +0,600 +0,34%
20 feb 0,000 174,700 0,000
0,000 0 -0,300 -0,17%
21 feb 174,700 174,700 174,700
174,700 70 0,000 0,00%
24 feb 0,000 175,000 0,000
0,000 0 +0,300 +0,17%
25 feb 0,000 175,000 0,000
0,000 0 0,000 0,00%
26 feb 0,000 177,500 0,000
0,000 0 +2,500 +1,43%
27 feb 175,900 175,900 175,900
175,900 100 -1,600 -0,90%
28 feb 174,000 174,000 174,000
174,000 11 -1,900 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront