Classic Value Equity Fund

ZSE:CLVL.CH, LI0019077903
+ Classic Value Equity Fund op mijn watchlist
156,000 15:34
+2,400 (+1,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 158,800 158,800 158,800
158,800 1.500 +0,100 +0,06%
03 dec 0,000 159,700 0,000
0,000 0 +0,900 +0,57%
04 dec 0,000 159,700 0,000
0,000 0 0,000 0,00%
05 dec 0,000 160,900 0,000
0,000 0 +1,200 +0,75%
06 dec 0,000 161,900 0,000
0,000 0 +1,000 +0,62%
09 dec 0,000 163,500 0,000
0,000 0 +1,600 +0,99%
10 dec 0,000 163,500 0,000
0,000 0 0,000 0,00%
11 dec 0,000 163,500 0,000
0,000 0 0,000 0,00%
12 dec 0,000 163,500 0,000
0,000 0 0,000 0,00%
13 dec 0,000 163,000 0,000
0,000 0 -0,500 -0,31%
16 dec 0,000 161,600 0,000
0,000 0 -1,400 -0,86%
17 dec 0,000 160,400 0,000
0,000 0 -1,200 -0,74%
18 dec 0,000 160,400 0,000
0,000 0 0,000 0,00%
19 dec 0,000 157,200 0,000
0,000 0 -3,200 -2,00%
20 dec 155,300 155,300 155,300
155,300 75 -1,900 -1,21%
23 dec 0,000 156,400 0,000
0,000 0 +1,100 +0,71%
27 dec 0,000 158,400 0,000
0,000 0 +2,000 +1,28%
30 dec 0,000 158,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront