UBS(CH)FS III-UBS Gold CHF AHC

ZSE:CZGB.CH, CH0220919085
+ UBS(CH)FS III-UBS Gold CHF AHC op mijn watchlist
1.806,000 11:44
+37,000 (+2,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.557,000 0,000
0,000 0 -5,000 -0,32%
03 dec 0,000 1.556,800 0,000
0,000 0 -0,200 -0,01%
04 dec 0,000 1.556,800 0,000
0,000 0 0,000 0,00%
05 dec 0,000 1.553,200 0,000
0,000 0 -3,600 -0,23%
06 dec 0,000 1.553,200 0,000
0,000 0 0,000 0,00%
09 dec 0,000 1.564,200 0,000
0,000 0 +11,000 +0,71%
10 dec 0,000 1.576,000 0,000
0,000 0 +11,800 +0,75%
11 dec 0,000 1.590,600 0,000
0,000 0 +14,600 +0,93%
12 dec 0,000 1.579,600 0,000
0,000 0 -11,000 -0,69%
13 dec 0,000 1.566,600 0,000
0,000 0 -13,000 -0,82%
16 dec 0,000 1.559,800 0,000
0,000 0 -6,800 -0,43%
17 dec 0,000 1.551,800 0,000
0,000 0 -8,000 -0,51%
18 dec 0,000 1.551,000 0,000
0,000 0 -0,800 -0,05%
19 dec 0,000 1.526,200 0,000
0,000 0 -24,800 -1,60%
20 dec 0,000 1.534,600 0,000
0,000 0 +8,400 +0,55%
23 dec 0,000 1.534,600 0,000
0,000 0 0,000 0,00%
27 dec 0,000 1.534,600 0,000
0,000 0 0,000 0,00%
30 dec 0,000 1.528,000 0,000
0,000 0 -6,600 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront