Spr Alpina Gold USD A

ZSE:GMXB-USD.CH, CH0002783535
+ Spr Alpina Gold USD A op mijn watchlist
379,700 16:47
+15,900 (+4,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 357,300 0,000
0,000 0 +0,800 +0,22%
04 feb 0,000 358,000 0,000
0,000 0 +0,700 +0,20%
05 feb 0,000 374,300 0,000
0,000 0 +16,300 +4,55%
06 feb 0,000 374,300 0,000
0,000 0 0,000 0,00%
07 feb 0,000 374,300 0,000
0,000 0 0,000 0,00%
10 feb 379,700 379,700 379,700
379,700 120 +5,400 +1,44%
11 feb 0,000 377,500 0,000
0,000 0 -2,200 -0,58%
12 feb 0,000 377,500 0,000
0,000 0 0,000 0,00%
13 feb 0,000 383,900 0,000
0,000 0 +6,400 +1,70%
14 feb 0,000 380,100 0,000
0,000 0 -3,800 -0,99%
17 feb 0,000 377,500 0,000
0,000 0 -2,600 -0,68%
18 feb 0,000 377,500 0,000
0,000 0 0,000 0,00%
19 feb 0,000 377,100 0,000
0,000 0 -0,400 -0,11%
20 feb 0,000 385,200 0,000
0,000 0 +8,100 +2,15%
21 feb 0,000 374,100 0,000
0,000 0 -11,100 -2,88%
24 feb 0,000 365,500 0,000
0,000 0 -8,600 -2,30%
25 feb 0,000 357,700 0,000
0,000 0 -7,800 -2,13%
26 feb 0,000 362,000 0,000
0,000 0 +4,300 +1,20%
27 feb 0,000 358,400 0,000
0,000 0 -3,600 -0,99%
28 feb 0,000 353,100 0,000
0,000 0 -5,300 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront