Spr Alpina Gold USD A

ZSE:GMXB-USD.CH, CH0002783535
+ Spr Alpina Gold USD A op mijn watchlist
399,900 09:16
-5,600 (-1,38%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 0,000 301,000 0,000
0,000 0 -8,000 -2,59%
05 aug 293,800 290,700 287,200
293,800 250 -10,300 -3,42%
06 aug 294,900 294,900 294,900
294,900 120 +4,200 +1,44%
07 aug 0,000 294,300 0,000
0,000 0 -0,600 -0,20%
08 aug 0,000 289,200 0,000
0,000 0 -5,100 -1,73%
09 aug 0,000 289,200 0,000
0,000 0 0,000 0,00%
12 aug 0,000 296,600 0,000
0,000 0 +7,400 +2,56%
13 aug 0,000 307,200 0,000
0,000 0 +10,600 +3,57%
14 aug 0,000 307,200 0,000
0,000 0 0,000 0,00%
15 aug 0,000 308,600 0,000
0,000 0 +1,400 +0,46%
16 aug 0,000 311,300 0,000
0,000 0 +2,700 +0,87%
19 aug 0,000 322,200 0,000
0,000 0 +10,900 +3,50%
20 aug 0,000 323,900 0,000
0,000 0 +1,700 +0,53%
21 aug 0,000 326,200 0,000
0,000 0 +2,300 +0,71%
22 aug 0,000 326,200 0,000
0,000 0 0,000 0,00%
23 aug 0,000 327,800 0,000
0,000 0 +1,600 +0,49%
26 aug 0,000 327,800 0,000
0,000 0 0,000 0,00%
27 aug 0,000 327,800 0,000
0,000 0 0,000 0,00%
28 aug 0,000 323,000 0,000
0,000 0 -4,800 -1,46%
29 aug 0,000 324,700 0,000
0,000 0 +1,700 +0,53%
30 aug 0,000 323,900 0,000
0,000 0 -0,800 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront